| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:44 PM | 0.370 | 0 |
| 2024-06-03 | 8:43:48 PM | 0.350 | 0 |
| 2024-06-03 | 7:44:11 PM | 0.360 | 0 |
| 2024-06-03 | 6:43:44 PM | 0.380 | 0 |
| 2024-06-03 | 5:48:49 PM | 0.390 | 0 |
| 2024-06-03 | 4:46:07 PM | 0.330 | 0 |
| 2024-06-03 | 3:37:00 PM | 0.370 | 0 |
| 2024-06-03 | 1:41:51 PM | 0.340 | 0 |
| 2024-06-03 | 1:41:02 PM | 0.340 | 0 |
| 2024-06-03 | 11:50:27 AM | 0.350 | 0 |
| 2024-06-03 | 8:54:29 AM | 0.330 | 0 |