| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:19:23 AM | 14.910 | 0 |
| 2024-05-31 | 10:55:08 AM | 14.910 | 0 |
| 2024-05-31 | 9:49:56 AM | 14.980 | 0 |
| 2024-05-31 | 9:33:37 AM | 14.980 | 0 |
| 2024-05-31 | 8:54:00 AM | 14.940 | 0 |
| 2024-05-31 | 8:40:46 AM | 14.930 | 0 |
| 2024-05-30 | 9:50:16 PM | 14.940 | 0 |
| 2024-05-30 | 9:01:29 PM | 14.940 | 0 |
| 2024-05-30 | 7:47:37 PM | 14.960 | 0 |
| 2024-05-30 | 6:47:26 PM | 14.960 | 0 |
| 2024-05-30 | 5:40:31 PM | 14.960 | 0 |
| 2024-05-30 | 4:34:23 PM | 14.960 | 0 |
| 2024-05-30 | 3:33:06 PM | 14.970 | 0 |