| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 16:35:16 | 15,120 | 0 |
| 29.05.2024 | 15:25:24 | 15,050 | 0 |
| 29.05.2024 | 14:23:20 | 15,090 | 0 |
| 29.05.2024 | 13:18:48 | 15,080 | 0 |
| 29.05.2024 | 12:33:26 | 15,090 | 0 |
| 29.05.2024 | 12:11:07 | 15,070 | 0 |
| 29.05.2024 | 11:48:23 | 15,060 | 0 |
| 29.05.2024 | 11:04:10 | 15,050 | 0 |
| 29.05.2024 | 09:50:41 | 15,070 | 0 |
| 29.05.2024 | 09:08:58 | 15,140 | 0 |
| 29.05.2024 | 08:52:11 | 15,150 | 0 |
| 29.05.2024 | 08:25:27 | 15,150 | 0 |