| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:23 PM | 101.060 | 0 |
| 2024-05-22 | 8:34:27 PM | 101.060 | 0 |
| 2024-05-22 | 7:35:19 PM | 101.080 | 0 |
| 2024-05-22 | 6:34:46 PM | 101.080 | 0 |
| 2024-05-22 | 4:34:47 PM | 101.130 | 0 |
| 2024-05-22 | 3:34:16 PM | 101.130 | 0 |
| 2024-05-22 | 2:34:24 PM | 101.130 | 0 |
| 2024-05-22 | 1:34:17 PM | 101.130 | 0 |
| 2024-05-22 | 12:34:44 PM | 101.120 | 0 |
| 2024-05-22 | 11:34:39 AM | 101.120 | 0 |
| 2024-05-22 | 10:34:16 AM | 101.120 | 0 |
| 2024-05-22 | 9:34:43 AM | 101.120 | 0 |
| 2024-05-22 | 8:34:08 AM | 101.060 | 0 |