| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:27 PM | 101.070 | 0 |
| 2024-05-21 | 7:35:14 PM | 101.090 | 0 |
| 2024-05-21 | 6:34:31 PM | 101.090 | 0 |
| 2024-05-21 | 4:34:45 PM | 101.140 | 0 |
| 2024-05-21 | 3:34:48 PM | 101.140 | 0 |
| 2024-05-21 | 2:34:37 PM | 101.140 | 0 |
| 2024-05-21 | 1:34:23 PM | 101.140 | 0 |
| 2024-05-21 | 12:34:24 PM | 101.140 | 0 |
| 2024-05-21 | 11:34:48 AM | 101.140 | 0 |
| 2024-05-21 | 10:34:19 AM | 101.140 | 0 |
| 2024-05-21 | 9:34:44 AM | 101.150 | 0 |
| 2024-05-21 | 8:34:10 AM | 101.100 | 0 |
| 2024-05-20 | 9:34:15 PM | 101.110 | 0 |