| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:42 AM | 4.3000 | 0 |
| 2024-05-30 | 9:36:14 AM | 4.3000 | 0 |
| 2024-05-30 | 8:01:35 AM | 4.3000 | 0 |
| 2024-05-29 | 9:35:11 PM | 4.2000 | 0 |
| 2024-05-29 | 7:37:34 PM | 4.0400 | 0 |
| 2024-05-29 | 5:36:35 PM | 4.0400 | 0 |
| 2024-05-29 | 3:35:57 PM | 3.9800 | 0 |
| 2024-05-29 | 1:36:34 PM | 3.9000 | 0 |
| 2024-05-29 | 11:36:16 AM | 3.9000 | 0 |
| 2024-05-29 | 9:36:49 AM | 3.9000 | 0 |
| 2024-05-29 | 8:02:00 AM | 3.9000 | 0 |
| 2024-05-28 | 9:35:34 PM | 3.8700 | 0 |
| 2024-05-28 | 7:35:34 PM | 3.8200 | 0 |