| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:35:59 PM | 3.6700 | 0 |
| 2024-05-28 | 3:35:07 PM | 3.3500 | 0 |
| 2024-05-28 | 1:35:31 PM | 3.1600 | 0 |
| 2024-05-28 | 11:36:16 AM | 3.1300 | 0 |
| 2024-05-28 | 9:36:56 AM | 3.1300 | 0 |
| 2024-05-28 | 8:01:35 AM | 3.1300 | 0 |
| 2024-05-27 | 9:37:21 PM | 3.1300 | 0 |
| 2024-05-27 | 7:37:15 PM | 3.1300 | 0 |
| 2024-05-27 | 5:37:23 PM | 3.1300 | 0 |
| 2024-05-27 | 3:36:56 PM | 3.1300 | 0 |
| 2024-05-27 | 1:37:10 PM | 3.1300 | 0 |
| 2024-05-27 | 11:37:14 AM | 3.1400 | 0 |
| 2024-05-27 | 9:36:45 AM | 3.2900 | 0 |