| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:34:45 PM | 58.940 | 0 |
| 2024-06-05 | 7:35:19 PM | 58.940 | 0 |
| 2024-06-05 | 6:34:38 PM | 58.940 | 0 |
| 2024-06-05 | 4:34:37 PM | 58.940 | 0 |
| 2024-06-05 | 3:34:25 PM | 58.960 | 0 |
| 2024-06-05 | 2:34:51 PM | 58.960 | 0 |
| 2024-06-05 | 1:34:20 PM | 58.960 | 0 |
| 2024-06-05 | 12:34:37 PM | 58.940 | 0 |
| 2024-06-05 | 11:34:41 AM | 58.970 | 0 |
| 2024-06-05 | 10:34:40 AM | 58.970 | 0 |
| 2024-06-05 | 9:34:53 AM | 58.970 | 0 |
| 2024-06-04 | 9:34:19 PM | 58.980 | 0 |
| 2024-06-04 | 8:34:41 PM | 58.980 | 0 |