| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:35:30 PM | 58.830 | 0 |
| 2024-05-23 | 6:34:38 PM | 58.830 | 0 |
| 2024-05-23 | 4:34:22 PM | 58.840 | 0 |
| 2024-05-23 | 3:34:38 PM | 58.850 | 0 |
| 2024-05-23 | 2:34:48 PM | 58.850 | 0 |
| 2024-05-23 | 1:34:26 PM | 58.850 | 0 |
| 2024-05-23 | 12:34:44 PM | 58.850 | 0 |
| 2024-05-23 | 11:34:36 AM | 58.850 | 0 |
| 2024-05-23 | 10:34:46 AM | 58.850 | 0 |
| 2024-05-23 | 9:34:51 AM | 58.850 | 0 |