| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:41:38 AM | 5.260 | 0 |
| 2024-06-05 | 9:42:01 AM | 5.210 | 0 |
| 2024-06-05 | 8:00:30 AM | 5.160 | 0 |
| 2024-06-04 | 9:40:33 PM | 5.160 | 0 |
| 2024-06-04 | 7:41:14 PM | 5.120 | 0 |
| 2024-06-04 | 5:41:15 PM | 5.060 | 0 |
| 2024-06-04 | 3:41:24 PM | 5.070 | 0 |
| 2024-06-04 | 1:41:24 PM | 4.960 | 0 |
| 2024-06-04 | 11:41:45 AM | 4.960 | 0 |
| 2024-06-04 | 9:40:40 AM | 4.960 | 0 |
| 2024-06-04 | 8:02:02 AM | 4.960 | 0 |
| 2024-06-03 | 9:41:36 PM | 4.970 | 0 |
| 2024-06-03 | 7:41:40 PM | 4.970 | 0 |