| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:41:14 PM | 4.5800 | 0 |
| 2024-05-28 | 3:41:16 PM | 4.5700 | 0 |
| 2024-05-28 | 1:42:23 PM | 4.6900 | 0 |
| 2024-05-28 | 11:42:07 AM | 4.6900 | 0 |
| 2024-05-28 | 8:01:15 AM | 4.7100 | 0 |
| 2024-05-27 | 9:41:34 PM | 4.7100 | 0 |
| 2024-05-27 | 7:41:03 PM | 4.7100 | 0 |
| 2024-05-27 | 5:41:38 PM | 4.7100 | 0 |
| 2024-05-27 | 3:41:32 PM | 4.7100 | 0 |
| 2024-05-27 | 1:42:06 PM | 4.7000 | 0 |