| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:54:29 PM | 97.640 | 0 |
| 2024-06-03 | 3:06:53 PM | 97.400 | 0 |
| 2024-06-03 | 2:15:45 PM | 97.450 | 0 |
| 2024-06-03 | 1:19:38 PM | 97.380 | 0 |
| 2024-06-03 | 12:25:31 PM | 97.410 | 0 |
| 2024-06-03 | 11:37:44 AM | 97.410 | 0 |
| 2024-06-03 | 11:14:21 AM | 97.400 | 0 |
| 2024-06-03 | 10:51:35 AM | 97.400 | 0 |
| 2024-06-03 | 9:55:33 AM | 97.350 | 0 |
| 2024-06-03 | 9:36:32 AM | 97.450 | 0 |
| 2024-06-03 | 9:20:43 AM | 97.390 | 0 |
| 2024-05-31 | 7:28:46 PM | 96.800 | 0 |
| 2024-05-31 | 7:20:11 PM | 96.750 | 0 |