| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:53:57 PM | 99.090 | 0 |
| 2024-05-24 | 3:49:58 PM | 99.140 | 0 |
| 2024-05-24 | 3:23:58 PM | 98.720 | 0 |
| 2024-05-24 | 2:24:43 PM | 98.720 | 0 |
| 2024-05-24 | 1:36:16 PM | 98.720 | 0 |
| 2024-05-24 | 1:27:17 PM | 98.720 | 0 |
| 2024-05-24 | 1:14:24 PM | 98.720 | 0 |
| 2024-05-24 | 12:38:51 PM | 98.720 | 0 |
| 2024-05-24 | 11:39:47 AM | 98.720 | 0 |