| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:42:19 PM | 3.32 | 0 |
| 2024-06-04 | 7:42:41 PM | 3.31 | 0 |
| 2024-06-04 | 6:42:45 PM | 3.38 | 0 |
| 2024-06-04 | 5:45:56 PM | 3.50 | 0 |
| 2024-06-04 | 3:48:28 PM | 3.46 | 0 |
| 2024-06-04 | 1:54:19 PM | 3.80 | 0 |
| 2024-06-04 | 11:50:45 AM | 3.81 | 0 |
| 2024-06-04 | 9:13:51 AM | 3.42 | 0 |
| 2024-06-03 | 9:44:47 PM | 3.85 | 0 |
| 2024-06-03 | 8:44:45 PM | 4.00 | 0 |
| 2024-06-03 | 7:45:19 PM | 4.09 | 0 |
| 2024-06-03 | 6:44:45 PM | 4.15 | 0 |
| 2024-06-03 | 5:50:54 PM | 4.17 | 0 |