| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:54:52 PM | 3.32 | 0 |
| 2024-05-29 | 1:53:38 PM | 3.24 | 0 |
| 2024-05-29 | 11:51:25 AM | 3.25 | 0 |
| 2024-05-29 | 9:08:06 AM | 3.17 | 0 |
| 2024-05-28 | 9:47:51 PM | 3.39 | 0 |
| 2024-05-28 | 8:47:07 PM | 3.51 | 0 |
| 2024-05-28 | 7:47:22 PM | 3.32 | 0 |
| 2024-05-28 | 6:47:43 PM | 3.27 | 0 |
| 2024-05-28 | 5:57:42 PM | 3.35 | 0 |
| 2024-05-28 | 4:57:17 PM | 3.27 | 0 |
| 2024-05-28 | 3:58:23 PM | 3.15 | 0 |
| 2024-05-28 | 2:53:23 PM | 2.90 | 0 |
| 2024-05-28 | 1:47:01 PM | 2.83 | 0 |