| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:42:53 PM | 11.96 | 0 |
| 2024-05-30 | 6:42:47 PM | 11.93 | 0 |
| 2024-05-30 | 5:44:00 PM | 11.93 | 0 |
| 2024-05-30 | 4:44:25 PM | 11.86 | 0 |
| 2024-05-30 | 3:47:46 PM | 11.99 | 0 |
| 2024-05-30 | 2:44:53 PM | 11.97 | 0 |
| 2024-05-30 | 1:45:07 PM | 11.93 | 0 |
| 2024-05-30 | 11:42:42 AM | 11.96 | 0 |
| 2024-05-30 | 8:48:20 AM | 12.07 | 0 |
| 2024-05-29 | 9:43:25 PM | 11.95 | 0 |
| 2024-05-29 | 8:43:19 PM | 11.99 | 0 |
| 2024-05-29 | 7:43:36 PM | 11.97 | 0 |
| 2024-05-29 | 6:42:54 PM | 11.97 | 0 |