| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:44:48 PM | 11.77 | 0 |
| 2024-05-29 | 4:44:54 PM | 11.81 | 0 |
| 2024-05-29 | 3:47:31 PM | 11.77 | 0 |
| 2024-05-29 | 2:45:50 PM | 11.71 | 0 |
| 2024-05-29 | 1:44:42 PM | 11.71 | 0 |
| 2024-05-29 | 11:43:41 AM | 11.69 | 0 |
| 2024-05-29 | 8:49:48 AM | 11.62 | 0 |
| 2024-05-28 | 9:42:32 PM | 11.65 | 0 |
| 2024-05-28 | 8:42:13 PM | 11.67 | 0 |