| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:28 AM | 91.490 | 0 |
| 2024-05-31 | 8:34:08 AM | 91.410 | 0 |
| 2024-05-30 | 9:34:30 PM | 91.500 | 0 |
| 2024-05-30 | 8:34:23 PM | 91.560 | 0 |
| 2024-05-30 | 7:35:05 PM | 91.650 | 0 |
| 2024-05-30 | 6:34:18 PM | 91.140 | 0 |
| 2024-05-30 | 4:34:23 PM | 90.700 | 0 |
| 2024-05-30 | 3:34:40 PM | 90.430 | 0 |
| 2024-05-30 | 2:34:32 PM | 90.290 | 0 |
| 2024-05-30 | 1:34:21 PM | 90.150 | 0 |
| 2024-05-30 | 12:34:21 PM | 90.430 | 0 |
| 2024-05-30 | 11:34:19 AM | 89.880 | 0 |
| 2024-05-30 | 10:34:15 AM | 89.190 | 0 |