| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:34 PM | 89.320 | 0 |
| 2024-05-29 | 8:34:31 PM | 89.320 | 0 |
| 2024-05-29 | 7:35:00 PM | 89.410 | 0 |
| 2024-05-29 | 6:34:20 PM | 89.410 | 0 |
| 2024-05-29 | 4:34:21 PM | 89.380 | 0 |
| 2024-05-29 | 3:34:34 PM | 89.660 | 0 |
| 2024-05-29 | 2:34:34 PM | 90.880 | 0 |
| 2024-05-29 | 1:34:14 PM | 91.020 | 0 |
| 2024-05-29 | 12:34:34 PM | 91.410 | 0 |
| 2024-05-29 | 11:34:29 AM | 91.550 | 0 |
| 2024-05-29 | 10:34:25 AM | 91.410 | 0 |
| 2024-05-29 | 9:34:20 AM | 91.680 | 0 |
| 2024-05-29 | 8:34:10 AM | 92.410 | 0 |