| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 11:05:58 | 14,010 | 0 |
| 07.06.2024 | 09:58:16 | 14,080 | 0 |
| 07.06.2024 | 08:47:50 | 14,130 | 0 |
| 07.06.2024 | 08:19:28 | 14,100 | 0 |
| 06.06.2024 | 21:43:23 | 14,090 | 0 |
| 06.06.2024 | 20:19:45 | 14,030 | 0 |
| 06.06.2024 | 19:07:49 | 14,050 | 0 |
| 06.06.2024 | 17:51:52 | 14,070 | 0 |
| 06.06.2024 | 16:49:25 | 14,020 | 0 |
| 06.06.2024 | 15:44:54 | 14,000 | 0 |
| 06.06.2024 | 15:41:52 | 13,990 | 0 |
| 06.06.2024 | 14:25:56 | 13,960 | 0 |
| 06.06.2024 | 13:09:29 | 13,970 | 0 |