| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:39:49 AM | 20.600 | 7 |
| 2024-06-07 | 8:39:46 AM | 20.600 | 110 |
| 2024-06-06 | 5:29:58 PM | 20.600 | 50 |
| 2024-06-06 | 5:24:06 PM | 20.800 | 200 |
| 2024-06-06 | 1:29:58 PM | 20.600 | 50 |
| 2024-06-06 | 11:21:45 AM | 20.800 | 100 |
| 2024-06-05 | 7:26:28 PM | 20.800 | 28 |
| 2024-06-05 | 7:06:14 PM | 20.800 | 48 |
| 2024-06-05 | 7:03:30 PM | 20.800 | 48 |
| 2024-06-05 | 6:21:32 PM | 20.600 | 50 |
| 2024-06-05 | 5:29:58 PM | 20.600 | 150 |
| 2024-06-05 | 4:55:47 PM | 20.600 | 49 |
| 2024-06-05 | 1:01:13 PM | 20.800 | 100 |