| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:01:03 PM | 20.800 | 200 |
| 2024-06-04 | 9:30:21 AM | 20.400 | 1 |
| 2024-06-03 | 11:43:39 AM | 20.400 | 480 |
| 2024-06-03 | 11:43:23 AM | 20.600 | 100 |
| 2024-06-03 | 10:29:58 AM | 20.600 | 150 |
| 2024-06-03 | 10:12:06 AM | 20.600 | 100 |
| 2024-06-03 | 9:30:09 AM | 20.800 | 11 |
| 2024-06-03 | 9:29:58 AM | 20.600 | 50 |
| 2024-06-03 | 9:18:18 AM | 21.000 | 15 |
| 2024-06-03 | 9:13:11 AM | 21.000 | 100 |