| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:56 AM | 4.530 | 0 |
| 2024-05-31 | 9:50:17 AM | 4.550 | 0 |
| 2024-05-31 | 9:29:14 AM | 4.540 | 0 |
| 2024-05-31 | 9:00:37 AM | 4.550 | 0 |
| 2024-05-31 | 8:42:44 AM | 4.550 | 0 |
| 2024-05-30 | 9:49:51 PM | 4.540 | 0 |
| 2024-05-30 | 9:10:42 PM | 4.560 | 0 |
| 2024-05-30 | 8:07:03 PM | 4.570 | 0 |
| 2024-05-30 | 7:00:09 PM | 4.550 | 0 |
| 2024-05-30 | 5:52:42 PM | 4.560 | 0 |
| 2024-05-30 | 4:40:23 PM | 4.580 | 0 |
| 2024-05-30 | 3:33:47 PM | 4.550 | 0 |
| 2024-05-30 | 2:46:15 PM | 4.540 | 0 |