| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:48:26 AM | 105.460 | 0 |
| 2024-05-28 | 9:10:03 AM | 105.040 | 0 |
| 2024-05-27 | 7:36:32 PM | 105.450 | 0 |
| 2024-05-27 | 6:28:30 PM | 105.480 | 0 |
| 2024-05-27 | 5:36:49 PM | 104.980 | 0 |
| 2024-05-27 | 4:46:07 PM | 106.550 | 0 |
| 2024-05-27 | 4:42:51 PM | 106.530 | 0 |
| 2024-05-27 | 3:58:21 PM | 106.660 | 0 |
| 2024-05-27 | 3:09:26 PM | 106.250 | 0 |
| 2024-05-27 | 3:04:15 PM | 106.430 | 0 |
| 2024-05-27 | 2:17:55 PM | 106.570 | 0 |
| 2024-05-27 | 1:18:36 PM | 105.990 | 0 |
| 2024-05-27 | 12:28:14 PM | 106.010 | 0 |