| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:10:42 PM | 100.160 | 0 |
| 2024-05-24 | 2:20:40 PM | 99.990 | 0 |
| 2024-05-24 | 1:33:16 PM | 99.530 | 0 |
| 2024-05-24 | 1:24:48 PM | 99.570 | 0 |
| 2024-05-24 | 1:17:41 PM | 99.470 | 0 |
| 2024-05-24 | 12:37:02 PM | 98.720 | 0 |
| 2024-05-24 | 11:00:47 AM | 98.080 | 0 |
| 2024-05-24 | 10:00:01 AM | 97.940 | 0 |