| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:14 AM | 856.090 | 0 |
| 2024-05-09 | 9:40:13 PM | 863.960 | 0 |
| 2024-05-09 | 8:20:18 PM | 864.170 | 0 |
| 2024-05-09 | 7:20:15 PM | 863.500 | 0 |
| 2024-05-09 | 6:20:29 PM | 862.480 | 0 |
| 2024-05-09 | 5:20:27 PM | 862.430 | 0 |
| 2024-05-09 | 4:20:35 PM | 862.320 | 0 |
| 2024-05-09 | 3:20:41 PM | 858.540 | 0 |
| 2024-05-09 | 2:20:19 PM | 860.530 | 0 |
| 2024-05-09 | 1:20:28 PM | 860.530 | 0 |
| 2024-05-09 | 12:20:25 PM | 860.200 | 0 |
| 2024-05-09 | 11:20:29 AM | 861.010 | 0 |
| 2024-05-09 | 10:20:17 AM | 860.440 | 0 |