| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:29 PM | 850.820 | 0 |
| 2024-05-23 | 12:20:24 PM | 850.720 | 0 |
| 2024-05-23 | 11:20:30 AM | 851.620 | 0 |
| 2024-05-23 | 10:20:21 AM | 851.150 | 0 |
| 2024-05-23 | 9:20:11 AM | 852.410 | 0 |
| 2024-05-23 | 8:20:11 AM | 852.480 | 0 |
| 2024-05-22 | 9:40:18 PM | 869.190 | 0 |
| 2024-05-22 | 8:20:16 PM | 868.920 | 0 |
| 2024-05-22 | 7:20:13 PM | 868.510 | 0 |
| 2024-05-22 | 6:20:34 PM | 868.390 | 0 |
| 2024-05-22 | 5:20:34 PM | 869.020 | 0 |
| 2024-05-22 | 4:20:41 PM | 869.330 | 0 |
| 2024-05-22 | 3:20:45 PM | 852.220 | 0 |