| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:54 AM | 4.520 | 0 |
| 2024-05-31 | 10:01:07 AM | 4.540 | 0 |
| 2024-05-31 | 9:20:12 AM | 4.550 | 0 |
| 2024-05-31 | 8:55:03 AM | 4.540 | 0 |
| 2024-05-31 | 8:36:11 AM | 4.550 | 0 |
| 2024-05-30 | 9:39:16 PM | 4.550 | 0 |
| 2024-05-30 | 9:13:36 PM | 4.560 | 0 |
| 2024-05-30 | 8:05:46 PM | 4.570 | 0 |
| 2024-05-30 | 7:00:35 PM | 4.540 | 0 |
| 2024-05-30 | 5:57:07 PM | 4.560 | 0 |
| 2024-05-30 | 4:55:42 PM | 4.580 | 0 |
| 2024-05-30 | 3:41:13 PM | 4.550 | 0 |
| 2024-05-30 | 2:29:43 PM | 4.540 | 0 |