| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:07:53 PM | 4.550 | 0 |
| 2024-05-29 | 5:54:42 PM | 4.530 | 0 |
| 2024-05-29 | 4:45:10 PM | 4.520 | 0 |
| 2024-05-29 | 3:32:46 PM | 4.590 | 0 |
| 2024-05-29 | 2:21:08 PM | 4.640 | 0 |
| 2024-05-29 | 1:19:26 PM | 4.640 | 0 |
| 2024-05-29 | 12:34:58 PM | 4.660 | 0 |
| 2024-05-29 | 12:14:45 PM | 4.640 | 0 |
| 2024-05-29 | 11:37:39 AM | 4.650 | 0 |
| 2024-05-29 | 11:08:16 AM | 4.660 | 0 |