| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:24 PM | 5.660 | 0 |
| 2024-06-03 | 3:34:23 PM | 5.680 | 0 |
| 2024-06-03 | 2:34:24 PM | 5.690 | 0 |
| 2024-06-03 | 1:34:24 PM | 5.730 | 0 |
| 2024-06-03 | 12:34:29 PM | 5.730 | 0 |
| 2024-06-03 | 11:34:23 AM | 5.740 | 0 |
| 2024-06-03 | 10:34:13 AM | 5.730 | 0 |
| 2024-06-03 | 9:34:26 AM | 5.750 | 0 |
| 2024-06-03 | 8:34:09 AM | 5.650 | 0 |
| 2024-05-31 | 9:34:24 PM | 5.640 | 0 |
| 2024-05-31 | 8:34:25 PM | 5.640 | 0 |
| 2024-05-31 | 7:35:03 PM | 5.650 | 0 |
| 2024-05-31 | 6:34:17 PM | 5.640 | 0 |