| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:24 PM | 5.640 | 0 |
| 2024-05-31 | 8:34:25 PM | 5.640 | 0 |
| 2024-05-31 | 7:35:03 PM | 5.650 | 0 |
| 2024-05-31 | 6:34:17 PM | 5.640 | 0 |
| 2024-05-31 | 4:34:22 PM | 5.600 | 0 |
| 2024-05-31 | 3:34:27 PM | 5.650 | 0 |
| 2024-05-31 | 2:34:36 PM | 5.610 | 0 |
| 2024-05-31 | 1:34:17 PM | 5.580 | 0 |
| 2024-05-31 | 12:34:34 PM | 5.600 | 0 |
| 2024-05-31 | 11:34:14 AM | 5.600 | 0 |
| 2024-05-31 | 10:34:14 AM | 5.590 | 0 |
| 2024-05-31 | 9:34:35 AM | 5.610 | 0 |
| 2024-05-31 | 8:34:08 AM | 5.520 | 0 |