| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:12 AM | 69.210 | 0 |
| 2024-06-04 | 9:40:11 PM | 69.030 | 0 |
| 2024-06-04 | 8:20:17 PM | 69.070 | 0 |
| 2024-06-04 | 7:20:11 PM | 68.990 | 0 |
| 2024-06-04 | 6:20:41 PM | 68.840 | 0 |
| 2024-06-04 | 5:20:25 PM | 69.270 | 0 |
| 2024-06-04 | 4:20:39 PM | 69.670 | 0 |
| 2024-06-04 | 3:20:42 PM | 69.620 | 0 |
| 2024-06-04 | 2:20:23 PM | 69.510 | 0 |
| 2024-06-04 | 1:20:32 PM | 69.360 | 0 |
| 2024-06-04 | 12:20:27 PM | 69.450 | 0 |
| 2024-06-04 | 11:20:20 AM | 69.520 | 0 |
| 2024-06-04 | 10:20:26 AM | 69.860 | 0 |