| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:23 PM | 63.200 | 0 |
| 2024-06-10 | 11:20:24 AM | 63.120 | 0 |
| 2024-06-10 | 10:20:23 AM | 63.200 | 0 |
| 2024-06-10 | 9:20:12 AM | 63.450 | 0 |
| 2024-06-10 | 8:20:13 AM | 63.580 | 0 |
| 2024-06-07 | 9:40:19 PM | 63.690 | 0 |
| 2024-06-07 | 8:20:16 PM | 63.610 | 0 |
| 2024-06-07 | 7:20:21 PM | 63.790 | 0 |
| 2024-06-07 | 6:20:37 PM | 63.740 | 0 |
| 2024-06-07 | 5:20:32 PM | 63.640 | 0 |
| 2024-06-07 | 4:20:35 PM | 63.820 | 0 |
| 2024-06-07 | 3:20:39 PM | 63.640 | 0 |
| 2024-06-07 | 2:20:22 PM | 63.560 | 0 |