| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:12 AM | 66.440 | 0 |
| 2024-05-14 | 9:40:12 PM | 66.300 | 0 |
| 2024-05-14 | 8:20:12 PM | 66.280 | 0 |
| 2024-05-14 | 7:20:21 PM | 66.370 | 0 |
| 2024-05-14 | 6:20:40 PM | 66.320 | 0 |
| 2024-05-14 | 5:20:34 PM | 66.270 | 0 |
| 2024-05-14 | 4:20:39 PM | 66.630 | 0 |
| 2024-05-14 | 3:20:40 PM | 67.080 | 0 |
| 2024-05-14 | 2:20:29 PM | 67.220 | 0 |
| 2024-05-14 | 1:20:27 PM | 66.940 | 0 |
| 2024-05-14 | 12:20:24 PM | 66.710 | 0 |
| 2024-05-14 | 11:20:27 AM | 66.360 | 0 |
| 2024-05-14 | 10:20:11 AM | 65.910 | 0 |