| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:17 AM | 4.540 | 0 |
| 2024-05-31 | 9:31:09 AM | 4.540 | 0 |
| 2024-05-31 | 8:56:57 AM | 4.540 | 0 |
| 2024-05-31 | 8:37:57 AM | 4.550 | 0 |
| 2024-05-30 | 9:46:04 PM | 4.550 | 0 |
| 2024-05-30 | 9:09:03 PM | 4.560 | 0 |
| 2024-05-30 | 8:03:37 PM | 4.570 | 0 |
| 2024-05-30 | 6:58:18 PM | 4.550 | 0 |
| 2024-05-30 | 5:53:00 PM | 4.560 | 0 |
| 2024-05-30 | 4:44:41 PM | 4.570 | 0 |
| 2024-05-30 | 3:34:28 PM | 4.550 | 0 |
| 2024-05-30 | 2:34:45 PM | 4.560 | 0 |
| 2024-05-30 | 2:33:49 PM | 4.550 | 0 |