| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:55:40 PM | 2.970 | 0 |
| 2024-06-05 | 4:44:45 PM | 2.970 | 0 |
| 2024-06-05 | 4:24:13 PM | 2.970 | 0 |
| 2024-06-05 | 3:33:38 PM | 2.980 | 0 |
| 2024-06-05 | 2:23:24 PM | 2.970 | 0 |
| 2024-06-05 | 1:22:39 PM | 2.970 | 0 |
| 2024-06-05 | 12:45:00 PM | 2.980 | 0 |
| 2024-06-05 | 12:08:24 PM | 2.990 | 0 |
| 2024-06-05 | 11:46:22 AM | 2.980 | 0 |
| 2024-06-05 | 10:59:50 AM | 2.980 | 0 |
| 2024-06-05 | 9:49:08 AM | 2.980 | 0 |
| 2024-06-05 | 9:25:54 AM | 2.980 | 0 |
| 2024-06-05 | 8:53:25 AM | 2.960 | 0 |