| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:40 PM | 6.470 | 0 |
| 2024-05-31 | 8:34:43 PM | 6.470 | 0 |
| 2024-05-31 | 7:29:12 PM | 6.470 | 0 |
| 2024-05-31 | 6:13:56 PM | 6.470 | 0 |
| 2024-05-31 | 5:07:52 PM | 6.480 | 0 |
| 2024-05-31 | 4:31:37 PM | 6.480 | 0 |
| 2024-05-31 | 4:21:11 PM | 6.480 | 0 |
| 2024-05-31 | 3:55:36 PM | 6.480 | 0 |
| 2024-05-31 | 2:40:58 PM | 6.480 | 0 |
| 2024-05-31 | 1:32:01 PM | 6.480 | 0 |
| 2024-05-31 | 12:25:13 PM | 6.480 | 0 |
| 2024-05-31 | 11:22:19 AM | 6.480 | 0 |
| 2024-05-31 | 11:10:50 AM | 6.480 | 0 |