| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:01:13 AM | 6.470 | 0 |
| 2024-05-24 | 8:51:37 AM | 6.470 | 0 |
| 2024-05-23 | 9:40:08 PM | 6.460 | 0 |
| 2024-05-23 | 9:23:34 PM | 6.470 | 0 |
| 2024-05-23 | 8:22:14 PM | 6.470 | 0 |
| 2024-05-23 | 7:19:25 PM | 6.470 | 0 |
| 2024-05-23 | 6:10:48 PM | 6.470 | 0 |
| 2024-05-23 | 5:00:26 PM | 6.470 | 0 |
| 2024-05-23 | 3:49:44 PM | 6.470 | 0 |
| 2024-05-23 | 3:48:59 PM | 6.470 | 0 |
| 2024-05-23 | 2:34:09 PM | 6.470 | 0 |
| 2024-05-23 | 1:23:42 PM | 6.470 | 0 |
| 2024-05-23 | 12:34:33 PM | 6.470 | 0 |