| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:06:52 PM | 6.470 | 0 |
| 2024-05-15 | 10:55:08 AM | 6.470 | 0 |
| 2024-05-15 | 10:23:37 AM | 6.470 | 0 |
| 2024-05-15 | 9:53:21 AM | 6.470 | 0 |
| 2024-05-15 | 9:48:50 AM | 6.470 | 0 |
| 2024-05-14 | 9:41:53 PM | 6.460 | 0 |
| 2024-05-14 | 8:27:59 PM | 6.460 | 0 |
| 2024-05-14 | 7:17:33 PM | 6.460 | 0 |
| 2024-05-14 | 6:14:57 PM | 6.460 | 0 |
| 2024-05-14 | 4:59:45 PM | 6.470 | 0 |
| 2024-05-14 | 3:44:54 PM | 6.470 | 0 |
| 2024-05-14 | 2:36:02 PM | 6.470 | 0 |
| 2024-05-14 | 1:25:13 PM | 6.470 | 0 |