| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:01 AM | 4.530 | 0 |
| 2024-05-31 | 9:53:21 AM | 4.550 | 0 |
| 2024-05-31 | 9:33:42 AM | 4.540 | 0 |
| 2024-05-31 | 8:54:10 AM | 4.540 | 0 |
| 2024-05-31 | 8:48:26 AM | 4.550 | 0 |
| 2024-05-30 | 9:45:33 PM | 4.550 | 0 |
| 2024-05-30 | 9:19:48 PM | 4.560 | 0 |
| 2024-05-30 | 8:04:30 PM | 4.570 | 0 |
| 2024-05-30 | 6:52:02 PM | 4.550 | 0 |
| 2024-05-30 | 5:41:21 PM | 4.560 | 0 |
| 2024-05-30 | 4:34:13 PM | 4.560 | 0 |
| 2024-05-30 | 3:24:32 PM | 4.540 | 0 |
| 2024-05-30 | 2:42:15 PM | 4.550 | 0 |