| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:55:01 PM | 9.12 | 334 |
| 2024-06-07 | 9:55:01 PM | 9.12 | 167 |
| 2024-06-07 | 9:55:01 PM | 9.12 | 167 |
| 2024-06-07 | 9:55:01 PM | 9.12 | 167 |
| 2024-06-07 | 9:55:01 PM | 9.12 | 250 |
| 2024-06-07 | 9:55:01 PM | 9.12 | 250 |
| 2024-06-07 | 9:55:01 PM | 9.12 | 250 |
| 2024-06-07 | 9:54:30 PM | 9.12 | 100 |
| 2024-06-07 | 9:54:30 PM | 9.12 | 100 |
| 2024-06-07 | 9:54:30 PM | 9.13 | 100 |
| 2024-06-07 | 9:54:30 PM | 9.12 | 100 |
| 2024-06-07 | 9:54:30 PM | 9.12 | 100 |
| 2024-06-07 | 9:54:30 PM | 9.12 | 323 |