| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:01:38 AM | 6.600 | 0 |
| 2024-06-07 | 8:50:57 AM | 6.600 | 0 |
| 2024-06-07 | 8:23:51 AM | 6.600 | 0 |
| 2024-06-06 | 9:41:16 PM | 6.620 | 0 |
| 2024-06-06 | 8:57:57 PM | 6.620 | 0 |
| 2024-06-06 | 7:54:33 PM | 6.660 | 0 |
| 2024-06-06 | 6:53:00 PM | 6.700 | 0 |
| 2024-06-06 | 5:45:44 PM | 6.660 | 0 |
| 2024-06-06 | 4:37:12 PM | 6.710 | 0 |
| 2024-06-06 | 3:58:38 PM | 6.650 | 0 |
| 2024-06-06 | 3:23:42 PM | 6.690 | 0 |
| 2024-06-06 | 2:10:23 PM | 6.690 | 0 |
| 2024-06-06 | 1:11:42 PM | 6.690 | 0 |