| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:53:18 PM | 6.660 | 0 |
| 2024-05-30 | 3:42:50 PM | 6.700 | 0 |
| 2024-05-30 | 2:40:37 PM | 6.690 | 0 |
| 2024-05-30 | 2:31:13 PM | 6.690 | 0 |
| 2024-05-30 | 1:29:52 PM | 6.710 | 0 |
| 2024-05-30 | 12:16:56 PM | 6.720 | 0 |
| 2024-05-30 | 11:01:49 AM | 6.700 | 0 |
| 2024-05-30 | 10:01:59 AM | 6.670 | 0 |
| 2024-05-30 | 9:58:03 AM | 6.680 | 0 |
| 2024-05-30 | 9:15:44 AM | 6.680 | 0 |
| 2024-05-30 | 8:54:53 AM | 6.660 | 0 |