| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:40:16 AM | 100.330 | 0 |
| 2024-06-06 | 9:40:14 AM | 100.330 | 0 |
| 2024-06-06 | 9:00:05 AM | 100.330 | 0 |
| 2024-06-05 | 9:40:03 PM | 100.330 | 0 |
| 2024-06-05 | 7:40:05 PM | 100.330 | 0 |
| 2024-06-05 | 5:40:11 PM | 100.330 | 0 |
| 2024-06-05 | 3:40:16 PM | 100.330 | 0 |
| 2024-06-05 | 1:40:08 PM | 100.330 | 0 |
| 2024-06-05 | 11:40:18 AM | 100.320 | 0 |
| 2024-06-05 | 9:40:00 AM | 100.310 | 0 |
| 2024-06-05 | 9:00:24 AM | 100.200 | 0 |
| 2024-06-04 | 9:40:08 PM | 100.150 | 0 |
| 2024-06-04 | 7:40:04 PM | 100.150 | 0 |