| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:40:02 PM | 100.150 | 0 |
| 2024-06-04 | 3:40:04 PM | 100.140 | 0 |
| 2024-06-04 | 1:40:07 PM | 100.130 | 0 |
| 2024-06-04 | 11:40:08 AM | 100.130 | 0 |
| 2024-06-04 | 9:40:13 AM | 100.120 | 0 |
| 2024-06-04 | 9:02:31 AM | 100.150 | 0 |
| 2024-06-03 | 9:40:20 PM | 100.140 | 0 |
| 2024-06-03 | 7:40:21 PM | 100.140 | 0 |
| 2024-06-03 | 5:40:20 PM | 100.070 | 0 |
| 2024-06-03 | 3:40:21 PM | 99.940 | 0 |
| 2024-06-03 | 1:40:21 PM | 99.860 | 0 |
| 2024-06-03 | 11:40:17 AM | 99.830 | 0 |