| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |
| 2024-06-05 | 10:59:59 PM | 8.400 | - |