| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:06:31 PM | 1.67 | 0 |
| 2024-05-30 | 2:07:25 PM | 1.67 | 0 |
| 2024-05-30 | 1:06:55 PM | 1.69 | 0 |
| 2024-05-30 | 12:07:35 PM | 1.66 | 0 |
| 2024-05-30 | 11:06:59 AM | 1.66 | 0 |
| 2024-05-30 | 8:25:15 AM | 1.61 | 0 |
| 2024-05-29 | 6:13:59 PM | 1.61 | 0 |
| 2024-05-29 | 5:06:51 PM | 1.66 | 0 |
| 2024-05-29 | 4:06:46 PM | 1.65 | 0 |
| 2024-05-29 | 3:06:27 PM | 1.63 | 0 |
| 2024-05-29 | 2:07:31 PM | 1.70 | 0 |
| 2024-05-29 | 1:06:56 PM | 1.72 | 0 |
| 2024-05-29 | 12:07:54 PM | 1.71 | 0 |