| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:07:06 AM | 1.73 | 0 |
| 2024-05-29 | 8:27:19 AM | 1.65 | 0 |
| 2024-05-28 | 11:12:06 AM | 1.67 | 0 |
| 2024-05-28 | 8:27:32 AM | 1.62 | 0 |
| 2024-05-27 | 6:14:22 PM | 1.63 | 0 |
| 2024-05-27 | 5:06:53 PM | 1.67 | 0 |
| 2024-05-27 | 4:06:58 PM | 1.68 | 0 |
| 2024-05-27 | 3:06:47 PM | 1.68 | 0 |
| 2024-05-27 | 2:07:53 PM | 1.69 | 0 |
| 2024-05-27 | 1:06:51 PM | 1.65 | 0 |