| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:20 AM | 201.820 | 0 |
| 2024-05-27 | 10:20:25 AM | 201.890 | 0 |
| 2024-05-24 | 9:40:20 PM | 201.780 | 0 |
| 2024-05-24 | 8:20:20 PM | 201.710 | 0 |
| 2024-05-24 | 7:20:28 PM | 201.810 | 0 |
| 2024-05-24 | 6:20:53 PM | 201.710 | 0 |
| 2024-05-24 | 5:20:29 PM | 201.760 | 0 |
| 2024-05-24 | 4:20:55 PM | 201.850 | 0 |
| 2024-05-24 | 3:20:54 PM | 201.780 | 0 |
| 2024-05-24 | 2:20:27 PM | 201.880 | 0 |
| 2024-05-24 | 1:20:36 PM | 202.050 | 0 |
| 2024-05-24 | 12:20:35 PM | 202.010 | 0 |
| 2024-05-24 | 11:20:38 AM | 202.190 | 0 |