| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:20:36 PM | 201.900 | 0 |
| 2024-06-05 | 4:20:58 PM | 201.800 | 0 |
| 2024-06-05 | 3:20:57 PM | 201.510 | 0 |
| 2024-06-05 | 2:20:24 PM | 201.700 | 0 |
| 2024-06-05 | 1:20:31 PM | 201.910 | 0 |
| 2024-06-05 | 12:20:16 PM | 201.830 | 0 |
| 2024-06-05 | 11:20:24 AM | 201.720 | 0 |
| 2024-06-05 | 10:20:16 AM | 201.770 | 0 |
| 2024-06-04 | 9:40:17 PM | 201.560 | 0 |
| 2024-06-04 | 8:20:22 PM | 201.460 | 0 |
| 2024-06-04 | 7:20:22 PM | 201.550 | 0 |
| 2024-06-04 | 6:20:54 PM | 201.490 | 0 |
| 2024-06-04 | 5:20:29 PM | 201.530 | 0 |